| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:45 PM | 9.510 | 0 |
| 2024-11-12 | 8:50:37 PM | 9.560 | 0 |
| 2024-11-12 | 8:20:57 PM | 9.560 | 0 |
| 2024-11-12 | 7:50:40 PM | 9.490 | 0 |
| 2024-11-12 | 7:20:58 PM | 9.400 | 0 |
| 2024-11-12 | 7:05:16 PM | 9.430 | 0 |
| 2024-11-12 | 6:50:35 PM | 9.490 | 0 |
| 2024-11-12 | 6:35:36 PM | 9.440 | 0 |
| 2024-11-12 | 6:20:27 PM | 9.410 | 0 |
| 2024-11-12 | 6:05:17 PM | 9.390 | 0 |
| 2024-11-12 | 5:50:34 PM | 9.380 | 0 |
| 2024-11-12 | 5:35:27 PM | 9.450 | 0 |
| 2024-11-12 | 5:21:18 PM | 9.490 | 0 |