| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:50:34 PM | 9.380 | 0 |
| 2024-11-12 | 5:35:27 PM | 9.450 | 0 |
| 2024-11-12 | 5:21:18 PM | 9.490 | 0 |
| 2024-11-12 | 5:05:32 PM | 9.400 | 0 |
| 2024-11-12 | 4:50:42 PM | 9.470 | 0 |
| 2024-11-12 | 4:35:31 PM | 9.430 | 0 |
| 2024-11-12 | 4:20:22 PM | 9.520 | 0 |
| 2024-11-12 | 4:05:19 PM | 9.480 | 0 |
| 2024-11-12 | 3:50:46 PM | 9.440 | 0 |
| 2024-11-12 | 3:35:35 PM | 9.450 | 0 |
| 2024-11-12 | 3:20:15 PM | 9.560 | 0 |
| 2024-11-12 | 2:50:33 PM | 9.530 | 0 |
| 2024-11-12 | 2:21:10 PM | 9.480 | 0 |