| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:32 PM | 5.810 | 0 |
| 2024-11-08 | 8:21:16 PM | 5.780 | 0 |
| 2024-11-08 | 7:21:02 PM | 5.650 | 0 |
| 2024-11-08 | 6:21:47 PM | 5.580 | 0 |
| 2024-11-08 | 5:21:07 PM | 5.590 | 0 |
| 2024-11-08 | 4:21:20 PM | 5.570 | 0 |
| 2024-11-08 | 3:21:19 PM | 5.660 | 0 |
| 2024-11-08 | 2:21:10 PM | 5.650 | 0 |
| 2024-11-08 | 1:21:08 PM | 5.760 | 0 |
| 2024-11-08 | 12:21:05 PM | 5.660 | 0 |
| 2024-11-08 | 11:21:09 AM | 5.630 | 0 |
| 2024-11-08 | 10:21:10 AM | 5.870 | 0 |
| 2024-11-08 | 9:21:13 AM | 6.030 | 0 |