| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 14:21:12 | 4.310 | 0 |
| 03/09/2024 | 13:50:32 | 4.280 | 0 |
| 03/09/2024 | 13:21:11 | 4.250 | 0 |
| 03/09/2024 | 12:50:31 | 4.250 | 0 |
| 03/09/2024 | 12:21:18 | 4.250 | 0 |
| 03/09/2024 | 11:50:30 | 4.260 | 0 |
| 03/09/2024 | 11:21:16 | 4.290 | 0 |
| 03/09/2024 | 10:50:36 | 4.400 | 0 |
| 03/09/2024 | 10:21:11 | 4.480 | 0 |
| 03/09/2024 | 09:50:38 | 4.520 | 0 |
| 03/09/2024 | 09:21:10 | 4.460 | 0 |
| 03/09/2024 | 08:50:33 | 4.420 | 0 |
| 03/09/2024 | 08:21:00 | 4.390 | 0 |