| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:40 PM | 5.040 | 0 |
| 2024-10-10 | 9:20:44 PM | 5.030 | 0 |
| 2024-10-10 | 8:50:43 PM | 4.960 | 0 |
| 2024-10-10 | 8:21:07 PM | 4.960 | 0 |
| 2024-10-10 | 7:50:38 PM | 4.960 | 0 |
| 2024-10-10 | 7:21:03 PM | 4.980 | 0 |
| 2024-10-10 | 7:05:23 PM | 4.970 | 0 |
| 2024-10-10 | 6:50:38 PM | 4.960 | 0 |
| 2024-10-10 | 6:35:18 PM | 4.990 | 0 |
| 2024-10-10 | 6:20:29 PM | 5.020 | 0 |
| 2024-10-10 | 6:05:26 PM | 5.020 | 0 |
| 2024-10-10 | 5:50:43 PM | 5.000 | 0 |
| 2024-10-10 | 5:35:28 PM | 5.010 | 0 |