| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:26 AM | 7.610 | 0 |
| 2024-08-08 | 9:40:16 PM | 7.620 | 0 |
| 2024-08-08 | 8:20:17 PM | 7.580 | 0 |
| 2024-08-08 | 7:20:18 PM | 7.560 | 0 |
| 2024-08-08 | 6:20:49 PM | 7.560 | 0 |
| 2024-08-08 | 5:20:42 PM | 7.630 | 0 |
| 2024-08-08 | 4:20:56 PM | 7.590 | 0 |
| 2024-08-08 | 3:20:57 PM | 7.610 | 0 |
| 2024-08-08 | 2:20:30 PM | 7.580 | 0 |
| 2024-08-08 | 1:20:32 PM | 7.560 | 0 |
| 2024-08-08 | 12:20:20 PM | 7.570 | 0 |
| 2024-08-08 | 11:20:31 AM | 7.590 | 0 |
| 2024-08-08 | 10:20:17 AM | 7.590 | 0 |