| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:19 PM | 8.220 | 0 |
| 2024-09-13 | 8:20:29 PM | 8.220 | 0 |
| 2024-09-13 | 7:20:17 PM | 8.220 | 0 |
| 2024-09-13 | 6:20:43 PM | 8.220 | 0 |
| 2024-09-13 | 5:20:30 PM | 8.220 | 0 |
| 2024-09-13 | 4:20:45 PM | 8.230 | 0 |
| 2024-09-13 | 3:21:00 PM | 8.210 | 0 |
| 2024-09-13 | 2:20:23 PM | 8.240 | 0 |
| 2024-09-13 | 1:20:31 PM | 8.230 | 0 |
| 2024-09-13 | 12:20:34 PM | 8.260 | 0 |
| 2024-09-13 | 11:20:32 AM | 8.280 | 0 |
| 2024-09-13 | 10:20:17 AM | 8.210 | 0 |
| 2024-09-13 | 9:20:30 AM | 8.200 | 0 |