| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 21:40:11 | 17,290 | 0 |
| 27.08.2024 | 20:20:29 | 17,290 | 0 |
| 27.08.2024 | 19:20:25 | 17,280 | 0 |
| 27.08.2024 | 18:20:50 | 17,280 | 0 |
| 27.08.2024 | 17:20:35 | 17,290 | 0 |
| 27.08.2024 | 16:21:00 | 17,270 | 0 |
| 27.08.2024 | 15:20:54 | 17,280 | 0 |
| 27.08.2024 | 14:20:32 | 17,290 | 0 |
| 27.08.2024 | 13:20:39 | 17,250 | 0 |
| 27.08.2024 | 12:20:22 | 17,220 | 0 |
| 27.08.2024 | 11:20:38 | 17,230 | 0 |
| 27.08.2024 | 10:20:23 | 17,250 | 0 |
| 27.08.2024 | 09:20:19 | 17,180 | 0 |