| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 17:20:47 | 17,710 | 0 |
| 06.11.2024 | 16:21:02 | 17,710 | 0 |
| 06.11.2024 | 15:20:59 | 17,770 | 0 |
| 06.11.2024 | 14:20:27 | 17,780 | 0 |
| 06.11.2024 | 13:20:39 | 17,790 | 0 |
| 06.11.2024 | 12:20:16 | 17,780 | 0 |
| 06.11.2024 | 11:20:37 | 17,780 | 0 |
| 06.11.2024 | 10:20:18 | 17,780 | 0 |
| 06.11.2024 | 09:20:31 | 17,520 | 0 |
| 06.11.2024 | 08:20:19 | 17,440 | 0 |
| 05.11.2024 | 17:20:32 | 17,640 | 0 |
| 05.11.2024 | 16:20:53 | 17,640 | 0 |
| 05.11.2024 | 15:20:43 | 17,640 | 0 |