| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:21:25 PM | 16.050 | 0 |
| 2024-07-23 | 1:21:23 PM | 16.100 | 0 |
| 2024-07-23 | 12:21:26 PM | 16.160 | 0 |
| 2024-07-23 | 11:21:30 AM | 16.200 | 0 |
| 2024-07-23 | 10:21:20 AM | 16.230 | 0 |
| 2024-07-23 | 8:21:14 AM | 15.790 | 0 |
| 2024-07-22 | 9:20:48 PM | 15.430 | 0 |
| 2024-07-22 | 8:21:12 PM | 15.420 | 0 |
| 2024-07-22 | 7:21:15 PM | 15.400 | 0 |
| 2024-07-22 | 6:21:11 PM | 15.450 | 0 |
| 2024-07-22 | 5:20:14 PM | 15.500 | 0 |
| 2024-07-22 | 4:21:22 PM | 15.600 | 0 |
| 2024-07-22 | 3:21:22 PM | 15.660 | 0 |