| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:53 PM | 22.560 | 0 |
| 2024-08-30 | 8:21:08 PM | 22.570 | 0 |
| 2024-08-30 | 7:21:15 PM | 22.550 | 0 |
| 2024-08-30 | 6:21:12 PM | 22.590 | 0 |
| 2024-08-30 | 5:20:14 PM | 22.830 | 0 |
| 2024-08-30 | 4:21:15 PM | 23.000 | 0 |
| 2024-08-30 | 3:21:24 PM | 23.030 | 0 |
| 2024-08-30 | 2:21:26 PM | 23.040 | 0 |
| 2024-08-30 | 1:21:25 PM | 23.120 | 0 |
| 2024-08-30 | 12:21:22 PM | 23.170 | 0 |
| 2024-08-30 | 11:21:30 AM | 23.280 | 0 |
| 2024-08-30 | 10:21:20 AM | 23.380 | 0 |
| 2024-08-30 | 9:21:17 AM | 23.440 | 0 |