| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:21:21 PM | 18.570 | 0 |
| 2024-07-25 | 1:21:22 PM | 18.630 | 0 |
| 2024-07-25 | 12:21:27 PM | 18.900 | 0 |
| 2024-07-25 | 11:21:23 AM | 18.590 | 0 |
| 2024-07-25 | 10:21:19 AM | 19.000 | 0 |
| 2024-07-25 | 9:21:14 AM | 18.630 | 0 |
| 2024-07-25 | 8:21:14 AM | 18.430 | 0 |
| 2024-07-24 | 9:20:49 PM | 17.620 | 0 |
| 2024-07-24 | 8:21:15 PM | 17.670 | 0 |
| 2024-07-24 | 7:21:08 PM | 17.830 | 0 |
| 2024-07-24 | 6:21:04 PM | 18.020 | 0 |
| 2024-07-24 | 5:20:14 PM | 18.070 | 0 |
| 2024-07-24 | 4:21:21 PM | 17.920 | 0 |