| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:53 AM | 5.630 | 0 |
| 8/29/2024 | 9:20:39 PM | 5.650 | 0 |
| 8/29/2024 | 8:20:53 PM | 5.610 | 0 |
| 8/29/2024 | 7:20:55 PM | 5.570 | 0 |
| 8/29/2024 | 6:20:56 PM | 5.570 | 0 |
| 8/29/2024 | 5:20:16 PM | 5.740 | 0 |
| 8/29/2024 | 4:21:07 PM | 5.900 | 0 |
| 8/29/2024 | 3:21:05 PM | 5.730 | 0 |
| 8/29/2024 | 2:21:08 PM | 5.580 | 0 |
| 8/29/2024 | 1:21:09 PM | 5.460 | 0 |
| 8/29/2024 | 12:21:07 PM | 5.560 | 0 |
| 8/29/2024 | 11:21:12 AM | 5.500 | 0 |
| 8/29/2024 | 10:20:58 AM | 5.470 | 0 |