| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:40 PM | 6.120 | 0 |
| 2024-08-30 | 8:20:52 PM | 6.110 | 0 |
| 2024-08-30 | 7:20:56 PM | 6.140 | 0 |
| 2024-08-30 | 6:20:54 PM | 6.100 | 0 |
| 2024-08-30 | 5:20:11 PM | 6.010 | 0 |
| 2024-08-30 | 4:21:05 PM | 5.900 | 0 |
| 2024-08-30 | 3:21:05 PM | 5.970 | 0 |
| 2024-08-30 | 2:21:11 PM | 5.540 | 0 |
| 2024-08-30 | 1:21:07 PM | 5.650 | 0 |
| 2024-08-30 | 12:21:07 PM | 5.610 | 0 |
| 2024-08-30 | 11:21:12 AM | 5.530 | 0 |
| 2024-08-30 | 10:21:00 AM | 5.460 | 0 |
| 2024-08-30 | 9:20:59 AM | 5.580 | 0 |