| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:57 AM | 29.990 | 0 |
| 2024-08-02 | 9:20:38 PM | 28.300 | 0 |
| 2024-08-02 | 8:20:57 PM | 28.270 | 0 |
| 2024-08-02 | 7:20:59 PM | 28.280 | 0 |
| 2024-08-02 | 6:20:58 PM | 28.060 | 0 |
| 2024-08-02 | 5:20:14 PM | 28.330 | 0 |
| 2024-08-02 | 3:21:09 PM | 27.560 | 0 |
| 2024-08-02 | 2:21:10 PM | 27.540 | 0 |
| 2024-08-02 | 1:21:10 PM | 27.590 | 0 |
| 2024-08-02 | 12:21:11 PM | 27.840 | 0 |
| 2024-08-02 | 11:21:08 AM | 27.660 | 0 |
| 2024-08-02 | 10:21:01 AM | 27.720 | 0 |
| 2024-08-02 | 9:21:04 AM | 27.930 | 0 |