| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:20:40 | 29,190 | 0 |
| 05.08.2024 | 20:20:54 | 28,950 | 0 |
| 05.08.2024 | 19:20:59 | 28,670 | 0 |
| 05.08.2024 | 18:20:55 | 28,540 | 0 |
| 05.08.2024 | 17:20:14 | 29,040 | 0 |
| 05.08.2024 | 16:21:08 | 29,320 | 0 |
| 05.08.2024 | 15:21:06 | 29,370 | 0 |
| 05.08.2024 | 14:21:12 | 29,470 | 0 |
| 05.08.2024 | 13:21:09 | 29,250 | 0 |
| 05.08.2024 | 12:21:11 | 29,210 | 0 |
| 05.08.2024 | 11:21:15 | 29,080 | 0 |
| 05.08.2024 | 10:21:03 | 28,940 | 0 |
| 05.08.2024 | 09:21:01 | 29,750 | 0 |