| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:21:24 PM | 3.860 | 0 |
| 2024-07-05 | 11:21:27 AM | 3.880 | 0 |
| 2024-07-05 | 10:21:17 AM | 3.880 | 0 |
| 2024-07-05 | 9:21:15 AM | 3.860 | 0 |
| 2024-07-05 | 8:21:14 AM | 3.850 | 0 |
| 2024-07-04 | 8:21:03 PM | 3.820 | 0 |
| 2024-07-04 | 7:21:07 PM | 3.820 | 0 |
| 2024-07-04 | 6:21:09 PM | 3.830 | 0 |
| 2024-07-04 | 5:20:14 PM | 3.850 | 0 |
| 2024-07-04 | 4:21:15 PM | 3.910 | 0 |
| 2024-07-04 | 3:21:14 PM | 3.900 | 0 |
| 2024-07-04 | 2:21:24 PM | 3.940 | 0 |
| 2024-07-04 | 1:21:21 PM | 3.920 | 0 |