| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:55 AM | 2.420 | 0 |
| 2024-07-31 | 9:20:41 PM | 2.480 | 0 |
| 2024-07-31 | 8:20:57 PM | 2.430 | 0 |
| 2024-07-31 | 7:20:56 PM | 2.480 | 0 |
| 2024-07-31 | 6:20:57 PM | 2.450 | 0 |
| 2024-07-31 | 5:20:11 PM | 2.470 | 0 |
| 2024-07-31 | 4:21:08 PM | 2.430 | 0 |
| 2024-07-31 | 3:21:08 PM | 2.440 | 0 |
| 2024-07-31 | 2:21:08 PM | 2.380 | 0 |
| 2024-07-31 | 1:21:09 PM | 2.400 | 0 |
| 2024-07-31 | 12:21:09 PM | 2.370 | 0 |
| 2024-07-31 | 11:21:11 AM | 2.390 | 0 |
| 2024-07-31 | 10:20:58 AM | 2.380 | 0 |