| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:40 PM | 2.330 | 0 |
| 2024-08-01 | 8:20:57 PM | 2.320 | 0 |
| 2024-08-01 | 7:20:59 PM | 2.340 | 0 |
| 2024-08-01 | 6:20:57 PM | 2.370 | 0 |
| 2024-08-01 | 5:20:11 PM | 2.360 | 0 |
| 2024-08-01 | 4:21:07 PM | 2.420 | 0 |
| 2024-08-01 | 3:21:13 PM | 2.440 | 0 |
| 2024-08-01 | 2:21:06 PM | 2.460 | 0 |
| 2024-08-01 | 1:21:08 PM | 2.420 | 0 |
| 2024-08-01 | 12:21:09 PM | 2.390 | 0 |
| 2024-08-01 | 11:21:10 AM | 2.350 | 0 |
| 2024-08-01 | 10:21:03 AM | 2.360 | 0 |
| 2024-08-01 | 9:21:00 AM | 2.420 | 0 |