| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 3:15:08 PM | 7.280 | 0 |
| 7/24/2024 | 1:15:10 PM | 7.290 | 0 |
| 7/24/2024 | 11:15:10 AM | 7.280 | 0 |
| 7/24/2024 | 9:52:09 AM | 7.300 | 0 |
| 7/24/2024 | 9:12:09 AM | 7.310 | 0 |
| 7/23/2024 | 5:15:11 PM | 7.310 | 0 |
| 7/23/2024 | 3:15:10 PM | 7.310 | 0 |
| 7/23/2024 | 1:15:10 PM | 7.310 | 0 |
| 7/23/2024 | 11:15:09 AM | 7.310 | 0 |
| 7/23/2024 | 9:52:11 AM | 7.300 | 0 |
| 7/23/2024 | 9:12:08 AM | 7.300 | 0 |
| 7/22/2024 | 5:15:09 PM | 7.300 | 0 |
| 7/22/2024 | 3:15:10 PM | 7.300 | 0 |