| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 7.280 | 0 |
| 2024-07-26 | 3:15:08 PM | 7.280 | 0 |
| 2024-07-26 | 1:15:09 PM | 7.280 | 0 |
| 2024-07-26 | 11:15:09 AM | 7.280 | 0 |
| 2024-07-26 | 9:52:10 AM | 7.280 | 0 |
| 2024-07-26 | 9:12:09 AM | 7.280 | 0 |
| 2024-07-25 | 5:15:11 PM | 7.280 | 0 |
| 2024-07-25 | 3:15:09 PM | 7.280 | 0 |
| 2024-07-25 | 1:15:09 PM | 7.270 | 0 |
| 2024-07-25 | 11:15:11 AM | 7.270 | 0 |
| 2024-07-25 | 9:52:10 AM | 7.270 | 0 |
| 2024-07-25 | 9:12:10 AM | 7.280 | 0 |
| 2024-07-24 | 5:15:10 PM | 7.290 | 0 |