| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:29:10 PM | 100.930 | 0 |
| 2024-11-08 | 6:35:40 PM | 100.930 | 0 |
| 2024-11-08 | 5:43:34 PM | 100.930 | 0 |
| 2024-11-08 | 4:44:17 PM | 100.930 | 0 |
| 2024-11-08 | 4:02:00 PM | 100.930 | 0 |
| 2024-11-08 | 3:36:23 PM | 100.930 | 0 |
| 2024-11-08 | 3:12:34 PM | 100.430 | 0 |
| 2024-11-08 | 2:41:25 PM | 100.430 | 0 |
| 2024-11-08 | 1:42:50 PM | 100.430 | 0 |
| 2024-11-08 | 12:44:22 PM | 100.430 | 0 |
| 2024-11-08 | 11:47:35 AM | 100.430 | 0 |
| 2024-11-08 | 10:47:19 AM | 100.430 | 0 |
| 2024-11-08 | 10:46:07 AM | 100.430 | 0 |