| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:56:07 PM | 86.870 | 0 |
| 7/4/2024 | 7:00:21 PM | 86.820 | 0 |
| 7/4/2024 | 6:00:12 PM | 86.870 | 0 |
| 7/4/2024 | 5:00:19 PM | 86.930 | 0 |
| 7/4/2024 | 4:00:17 PM | 87.050 | 0 |
| 7/4/2024 | 3:00:24 PM | 87.150 | 0 |
| 7/4/2024 | 2:00:24 PM | 87.140 | 0 |
| 7/4/2024 | 12:00:14 PM | 87.260 | 0 |
| 7/4/2024 | 11:00:12 AM | 87.340 | 0 |
| 7/4/2024 | 10:00:09 AM | 87.550 | 0 |
| 7/4/2024 | 9:05:14 AM | 87.290 | 0 |
| 7/3/2024 | 7:56:16 PM | 86.260 | 0 |
| 7/3/2024 | 7:00:07 PM | 86.280 | 0 |