| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:20:36 PM | 5.320 | 0 |
| 2024-08-29 | 1:00:46 PM | 5.280 | 0 |
| 2024-08-29 | 12:50:42 PM | 5.280 | 0 |
| 2024-08-29 | 12:35:38 PM | 5.250 | 0 |
| 2024-08-29 | 12:20:33 PM | 5.260 | 0 |
| 2024-08-29 | 12:00:44 PM | 5.250 | 0 |
| 2024-08-29 | 11:50:35 AM | 5.250 | 0 |
| 2024-08-29 | 11:35:26 AM | 5.260 | 0 |
| 2024-08-29 | 11:20:54 AM | 5.270 | 0 |
| 2024-08-29 | 11:00:51 AM | 5.280 | 0 |
| 2024-08-29 | 10:50:53 AM | 5.270 | 0 |
| 2024-08-29 | 10:35:51 AM | 5.260 | 0 |
| 2024-08-29 | 10:21:09 AM | 5.240 | 0 |