| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:41 PM | 9.470 | 0 |
| 2024-07-25 | 4:20:51 PM | 9.500 | 0 |
| 2024-07-25 | 4:00:46 PM | 9.040 | 0 |
| 2024-07-25 | 3:50:35 PM | 8.920 | 0 |
| 2024-07-25 | 3:35:44 PM | 9.280 | 0 |
| 2024-07-25 | 3:20:37 PM | 8.560 | 0 |
| 2024-07-25 | 3:00:59 PM | 8.630 | 0 |
| 2024-07-25 | 2:50:39 PM | 8.320 | 0 |
| 2024-07-25 | 2:35:34 PM | 8.500 | 0 |
| 2024-07-25 | 2:20:25 PM | 8.500 | 0 |
| 2024-07-25 | 2:00:26 PM | 8.490 | 0 |
| 2024-07-25 | 1:50:38 PM | 8.500 | 0 |
| 2024-07-25 | 1:35:46 PM | 8.490 | 0 |