| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:41 PM | 2.720 | 0 |
| 2024-11-15 | 4:20:33 PM | 2.730 | 0 |
| 2024-11-15 | 4:00:50 PM | 2.790 | 0 |
| 2024-11-15 | 3:50:47 PM | 2.800 | 0 |
| 2024-11-15 | 3:35:43 PM | 2.760 | 0 |
| 2024-11-15 | 3:21:05 PM | 2.770 | 0 |
| 2024-11-15 | 3:00:31 PM | 2.770 | 0 |
| 2024-11-15 | 2:50:47 PM | 2.780 | 0 |
| 2024-11-15 | 2:35:26 PM | 2.780 | 0 |
| 2024-11-15 | 2:20:35 PM | 2.770 | 0 |
| 2024-11-15 | 2:00:50 PM | 2.780 | 0 |
| 2024-11-15 | 1:50:33 PM | 2.770 | 0 |
| 2024-11-15 | 1:35:22 PM | 2.770 | 0 |