| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:21 PM | 2.760 | 0 |
| 2024-11-15 | 1:00:40 PM | 2.770 | 0 |
| 2024-11-15 | 12:50:52 PM | 2.770 | 0 |
| 2024-11-15 | 12:35:26 PM | 2.770 | 0 |
| 2024-11-15 | 12:20:26 PM | 2.770 | 0 |
| 2024-11-15 | 12:00:53 PM | 2.770 | 0 |
| 2024-11-15 | 11:50:55 AM | 2.770 | 0 |
| 2024-11-15 | 11:35:19 AM | 2.770 | 0 |
| 2024-11-15 | 11:20:33 AM | 2.760 | 0 |
| 2024-11-15 | 11:00:47 AM | 2.760 | 0 |
| 2024-11-15 | 10:50:52 AM | 2.760 | 0 |
| 2024-11-15 | 10:35:28 AM | 2.770 | 0 |
| 2024-11-15 | 10:21:21 AM | 2.760 | 0 |