| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:32 AM | 3.050 | 0 |
| 2024-07-16 | 8:25:24 AM | 3.060 | 0 |
| 2024-07-16 | 8:24:23 AM | 3.060 | 0 |
| 2024-07-15 | 7:29:27 PM | 3.040 | 0 |
| 2024-07-15 | 7:10:31 PM | 3.050 | 0 |
| 2024-07-15 | 6:11:32 PM | 3.120 | 0 |
| 2024-07-15 | 5:21:21 PM | 3.230 | 0 |
| 2024-07-15 | 4:31:15 PM | 3.160 | 0 |
| 2024-07-15 | 3:46:08 PM | 3.080 | 0 |
| 2024-07-15 | 3:12:09 PM | 3.040 | 0 |
| 2024-07-15 | 2:16:56 PM | 3.070 | 0 |
| 2024-07-15 | 1:40:49 PM | 3.100 | 0 |
| 2024-07-15 | 1:21:15 PM | 3.100 | 0 |