| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 19:33:14 | 3.070 | 0 |
| 16.07.2024 | 19:10:36 | 3.060 | 0 |
| 16.07.2024 | 18:15:21 | 3.050 | 0 |
| 16.07.2024 | 17:25:46 | 3.100 | 0 |
| 16.07.2024 | 16:30:50 | 3.090 | 0 |
| 16.07.2024 | 15:46:46 | 3.140 | 0 |
| 16.07.2024 | 14:58:30 | 3.080 | 0 |
| 16.07.2024 | 14:02:41 | 3.070 | 0 |
| 16.07.2024 | 13:15:45 | 3.100 | 0 |
| 16.07.2024 | 12:20:15 | 3.090 | 0 |
| 16.07.2024 | 11:30:18 | 3.080 | 0 |
| 16.07.2024 | 10:43:55 | 3.030 | 0 |
| 16.07.2024 | 09:54:12 | 3.050 | 0 |