| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:29:20 PM | 58.620 | 0 |
| 2024-08-12 | 4:35:46 PM | 58.640 | 0 |
| 2024-08-12 | 3:52:18 PM | 58.590 | 0 |
| 2024-08-12 | 3:05:43 PM | 58.590 | 0 |
| 2024-08-12 | 2:18:48 PM | 58.650 | 0 |
| 2024-08-12 | 1:26:12 PM | 58.650 | 0 |
| 2024-08-12 | 12:36:55 PM | 58.600 | 0 |
| 2024-08-12 | 11:45:36 AM | 58.580 | 0 |
| 2024-08-12 | 10:59:55 AM | 58.530 | 0 |
| 2024-08-12 | 10:01:38 AM | 58.660 | 0 |