| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 19:37:19 | 61,470 | 0 |
| 2024. 10. 18. | 19:21:23 | 61,470 | 0 |
| 2024. 10. 18. | 18:26:19 | 61,430 | 0 |
| 2024. 10. 18. | 17:41:04 | 61,430 | 0 |
| 2024. 10. 18. | 16:39:30 | 61,450 | 0 |
| 2024. 10. 18. | 15:49:00 | 61,450 | 0 |
| 2024. 10. 18. | 15:03:17 | 61,410 | 0 |
| 2024. 10. 18. | 14:14:28 | 61,410 | 0 |
| 2024. 10. 18. | 13:13:53 | 61,410 | 0 |
| 2024. 10. 18. | 12:25:13 | 61,370 | 0 |
| 2024. 10. 18. | 11:26:42 | 61,330 | 0 |
| 2024. 10. 18. | 10:37:48 | 61,330 | 0 |
| 2024. 10. 18. | 10:01:03 | 61,410 | 0 |