| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:02 AM | 208.710 | 0 |
| 2024-07-29 | 7:41:19 PM | 208.360 | 0 |
| 2024-07-29 | 7:02:03 PM | 208.360 | 0 |
| 2024-07-29 | 6:05:49 PM | 208.220 | 0 |
| 2024-07-29 | 5:19:56 PM | 208.390 | 0 |
| 2024-07-29 | 4:34:06 PM | 208.260 | 0 |
| 2024-07-29 | 4:01:03 PM | 208.620 | 0 |
| 2024-07-29 | 3:22:58 PM | 209.010 | 0 |
| 2024-07-29 | 2:34:25 PM | 209.400 | 0 |
| 2024-07-29 | 1:39:57 PM | 209.480 | 0 |
| 2024-07-29 | 12:39:35 PM | 209.590 | 0 |
| 2024-07-29 | 11:42:41 AM | 209.440 | 0 |
| 2024-07-29 | 10:47:41 AM | 209.200 | 0 |