| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:36:49 AM | 209.890 | 0 |
| 2024-07-05 | 9:47:17 AM | 209.880 | 0 |
| 2024-07-05 | 9:46:06 AM | 209.880 | 0 |
| 2024-07-04 | 7:32:23 PM | 209.780 | 0 |
| 2024-07-04 | 6:30:29 PM | 209.780 | 0 |
| 2024-07-04 | 4:36:36 PM | 209.540 | 0 |
| 2024-07-04 | 3:49:10 PM | 209.570 | 0 |
| 2024-07-04 | 3:13:31 PM | 209.460 | 0 |
| 2024-07-04 | 2:11:57 PM | 209.580 | 0 |
| 2024-07-04 | 1:16:51 PM | 209.460 | 0 |
| 2024-07-04 | 12:21:07 PM | 209.290 | 0 |
| 2024-07-04 | 11:34:30 AM | 209.150 | 0 |
| 2024-07-04 | 10:48:00 AM | 208.980 | 0 |