| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:48 AM | 218.460 | 0 |
| 2024-11-12 | 9:41:18 AM | 218.680 | 0 |
| 2024-11-12 | 9:29:46 AM | 218.530 | 0 |
| 2024-11-11 | 7:40:26 PM | 218.710 | 0 |
| 2024-11-11 | 7:01:02 PM | 218.640 | 0 |
| 2024-11-11 | 6:15:24 PM | 218.640 | 0 |
| 2024-11-11 | 5:24:19 PM | 218.560 | 0 |
| 2024-11-11 | 4:38:36 PM | 218.580 | 0 |
| 2024-11-11 | 4:27:34 PM | 218.450 | 0 |
| 2024-11-11 | 3:54:50 PM | 218.700 | 0 |
| 2024-11-11 | 3:47:50 PM | 218.820 | 0 |
| 2024-11-11 | 3:02:34 PM | 218.710 | 0 |
| 2024-11-11 | 2:17:07 PM | 218.700 | 0 |