| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:29:43 PM | 219.770 | 0 |
| 2024-08-14 | 11:39:05 AM | 220.080 | 0 |
| 2024-08-14 | 10:46:44 AM | 219.930 | 0 |
| 2024-08-14 | 9:53:38 AM | 219.360 | 0 |
| 2024-08-13 | 7:35:18 PM | 218.850 | 0 |
| 2024-08-13 | 6:32:11 PM | 218.870 | 0 |
| 2024-08-13 | 4:44:17 PM | 218.310 | 0 |
| 2024-08-13 | 4:24:45 PM | 218.060 | 0 |
| 2024-08-13 | 3:55:25 PM | 218.270 | 0 |
| 2024-08-13 | 3:51:02 PM | 218.460 | 0 |
| 2024-08-13 | 2:57:53 PM | 218.740 | 0 |
| 2024-08-13 | 2:12:34 PM | 218.800 | 0 |
| 2024-08-13 | 1:26:31 PM | 218.410 | 0 |