| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:27:08 | 101.170 | 0 |
| 02/07/2024 | 13:35:51 | 101.170 | 0 |
| 02/07/2024 | 12:35:21 | 101.150 | 0 |
| 02/07/2024 | 11:38:08 | 101.150 | 0 |
| 02/07/2024 | 10:44:08 | 101.150 | 0 |
| 02/07/2024 | 09:51:34 | 101.140 | 0 |
| 02/07/2024 | 09:19:16 | 101.120 | 0 |
| 01/07/2024 | 19:28:43 | 101.220 | 0 |
| 01/07/2024 | 19:15:05 | 101.220 | 0 |
| 01/07/2024 | 18:26:13 | 101.220 | 0 |
| 01/07/2024 | 17:31:56 | 101.220 | 0 |
| 01/07/2024 | 16:36:31 | 101.220 | 0 |
| 01/07/2024 | 16:33:12 | 101.220 | 0 |