| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:44:22 PM | 101.100 | 0 |
| 2024-07-29 | 3:59:32 PM | 101.100 | 0 |
| 2024-07-29 | 3:12:42 PM | 101.080 | 0 |
| 2024-07-29 | 2:18:30 PM | 101.080 | 0 |
| 2024-07-29 | 1:17:37 PM | 101.080 | 0 |
| 2024-07-29 | 12:19:49 PM | 101.060 | 0 |
| 2024-07-29 | 11:28:59 AM | 101.060 | 0 |
| 2024-07-29 | 10:39:27 AM | 101.060 | 0 |
| 2024-07-29 | 9:51:09 AM | 101.050 | 0 |
| 2024-07-26 | 7:38:35 PM | 101.110 | 0 |
| 2024-07-26 | 7:20:23 PM | 101.110 | 0 |
| 2024-07-26 | 6:30:19 PM | 101.110 | 0 |
| 2024-07-26 | 5:32:58 PM | 101.110 | 0 |