| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:17 AM | 101.040 | 0 |
| 2024-07-24 | 7:37:08 PM | 101.110 | 0 |
| 2024-07-24 | 7:09:12 PM | 101.110 | 0 |
| 2024-07-24 | 6:22:03 PM | 101.110 | 0 |
| 2024-07-24 | 5:33:32 PM | 101.110 | 0 |
| 2024-07-24 | 4:35:21 PM | 101.110 | 0 |
| 2024-07-24 | 4:25:32 PM | 101.110 | 0 |
| 2024-07-24 | 3:47:45 PM | 101.110 | 0 |
| 2024-07-24 | 3:03:12 PM | 101.090 | 0 |
| 2024-07-24 | 2:14:16 PM | 101.090 | 0 |
| 2024-07-24 | 1:26:22 PM | 101.090 | 0 |
| 2024-07-24 | 12:27:48 PM | 101.060 | 0 |
| 2024-07-24 | 11:59:57 AM | 101.060 | 0 |