| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:23 PM | 100.420 | 0 |
| 2024-10-09 | 12:34:24 PM | 100.420 | 0 |
| 2024-10-09 | 11:34:16 AM | 100.420 | 0 |
| 2024-10-09 | 10:34:24 AM | 100.420 | 0 |
| 2024-10-09 | 9:34:22 AM | 100.420 | 0 |
| 2024-10-08 | 9:34:24 PM | 100.100 | 0 |
| 2024-10-08 | 8:34:19 PM | 100.100 | 0 |
| 2024-10-08 | 7:35:01 PM | 100.100 | 0 |
| 2024-10-08 | 6:34:24 PM | 100.100 | 0 |
| 2024-10-08 | 4:34:20 PM | 100.400 | 0 |
| 2024-10-08 | 3:34:21 PM | 100.400 | 0 |
| 2024-10-08 | 2:34:30 PM | 100.400 | 0 |
| 2024-10-08 | 1:34:12 PM | 100.400 | 0 |