| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:34:22 | 100.630 | 0 |
| 08/07/2024 | 09:34:18 | 100.620 | 0 |
| 05/07/2024 | 21:34:22 | 100.040 | 0 |
| 05/07/2024 | 20:34:20 | 100.040 | 0 |
| 05/07/2024 | 19:34:47 | 100.040 | 0 |
| 05/07/2024 | 18:34:22 | 100.030 | 0 |
| 05/07/2024 | 16:34:33 | 100.610 | 0 |
| 05/07/2024 | 15:34:23 | 100.630 | 0 |
| 05/07/2024 | 14:34:13 | 100.620 | 0 |
| 05/07/2024 | 13:34:21 | 100.630 | 0 |
| 05/07/2024 | 12:34:13 | 100.630 | 0 |
| 05/07/2024 | 11:34:32 | 100.630 | 0 |
| 05/07/2024 | 10:34:14 | 100.630 | 0 |