| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:21 PM | 10.730 | 0 |
| 2024-11-12 | 8:34:28 PM | 10.720 | 0 |
| 2024-11-12 | 7:35:36 PM | 10.710 | 0 |
| 2024-11-12 | 6:34:20 PM | 10.710 | 0 |
| 2024-11-12 | 4:34:38 PM | 10.870 | 0 |
| 2024-11-12 | 3:34:42 PM | 10.880 | 0 |
| 2024-11-12 | 2:34:43 PM | 10.870 | 0 |
| 2024-11-12 | 1:34:41 PM | 10.870 | 0 |
| 2024-11-12 | 12:34:39 PM | 11.020 | 0 |
| 2024-11-12 | 11:34:36 AM | 11.170 | 0 |
| 2024-11-12 | 10:34:33 AM | 11.090 | 0 |
| 2024-11-12 | 9:34:23 AM | 11.100 | 0 |
| 2024-11-12 | 8:34:14 AM | 11.440 | 0 |