| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:46 AM | 11.100 | 0 |
| 2024-11-14 | 8:34:10 AM | 11.090 | 0 |
| 2024-11-13 | 9:34:18 PM | 11.070 | 0 |
| 2024-11-13 | 8:34:27 PM | 11.030 | 0 |
| 2024-11-13 | 7:35:24 PM | 11.000 | 0 |
| 2024-11-13 | 6:34:24 PM | 11.000 | 0 |
| 2024-11-13 | 4:34:23 PM | 10.930 | 0 |
| 2024-11-13 | 3:34:42 PM | 10.550 | 0 |
| 2024-11-13 | 2:34:44 PM | 10.480 | 0 |
| 2024-11-13 | 1:34:14 PM | 10.440 | 0 |
| 2024-11-13 | 12:34:38 PM | 10.450 | 0 |
| 2024-11-13 | 11:34:31 AM | 10.590 | 0 |
| 2024-11-13 | 10:34:42 AM | 10.640 | 0 |