| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:02 PM | 49.920 | 0 |
| 2024-09-06 | 6:34:23 PM | 49.920 | 0 |
| 2024-09-06 | 3:34:16 PM | 50.010 | 0 |
| 2024-09-06 | 2:34:30 PM | 49.950 | 0 |
| 2024-09-06 | 1:34:12 PM | 49.940 | 0 |
| 2024-09-06 | 12:34:20 PM | 49.970 | 0 |
| 2024-09-06 | 11:34:20 AM | 49.970 | 0 |
| 2024-09-06 | 10:34:23 AM | 49.950 | 0 |
| 2024-09-06 | 9:34:23 AM | 49.980 | 0 |