| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:18 PM | 50.040 | 0 |
| 2024-09-09 | 7:35:01 PM | 50.040 | 0 |
| 2024-09-09 | 6:34:23 PM | 50.050 | 0 |
| 2024-09-09 | 4:34:18 PM | 50.050 | 0 |
| 2024-09-09 | 3:34:29 PM | 50.010 | 0 |
| 2024-09-09 | 2:34:32 PM | 50.000 | 0 |
| 2024-09-09 | 1:34:21 PM | 50.010 | 0 |
| 2024-09-09 | 12:34:22 PM | 49.990 | 0 |
| 2024-09-09 | 11:34:28 AM | 50.000 | 0 |
| 2024-09-09 | 10:34:32 AM | 50.000 | 0 |
| 2024-09-09 | 9:34:15 AM | 50.000 | 0 |
| 2024-09-06 | 9:34:27 PM | 49.920 | 0 |
| 2024-09-06 | 8:34:29 PM | 49.910 | 0 |