| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 16:34:18 | 10.660 | 0 |
| 04.10.2024 | 15:34:25 | 10.670 | 0 |
| 04.10.2024 | 14:34:14 | 10.660 | 0 |
| 04.10.2024 | 13:34:16 | 10.690 | 0 |
| 04.10.2024 | 12:34:27 | 10.730 | 0 |
| 04.10.2024 | 11:34:22 | 10.750 | 0 |
| 04.10.2024 | 10:34:19 | 10.750 | 0 |
| 04.10.2024 | 9:34:30 | 10.760 | 0 |
| 04.10.2024 | 8:34:12 | 10.760 | 0 |
| 03.10.2024 | 21:34:13 | 10.750 | 0 |
| 03.10.2024 | 20:34:18 | 10.750 | 0 |
| 03.10.2024 | 19:34:54 | 10.750 | 0 |
| 03.10.2024 | 18:34:21 | 10.760 | 0 |