| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:19 PM | 10.700 | 0 |
| 2024-10-07 | 3:34:31 PM | 10.700 | 0 |
| 2024-10-07 | 2:34:19 PM | 10.690 | 0 |
| 2024-10-07 | 1:34:21 PM | 10.700 | 0 |
| 2024-10-07 | 12:34:24 PM | 10.690 | 0 |
| 2024-10-07 | 11:34:23 AM | 10.690 | 0 |
| 2024-10-07 | 10:34:14 AM | 10.690 | 0 |
| 2024-10-07 | 9:34:19 AM | 10.690 | 0 |
| 2024-10-07 | 8:34:09 AM | 10.660 | 0 |
| 2024-10-04 | 9:34:27 PM | 10.670 | 0 |
| 2024-10-04 | 8:34:26 PM | 10.670 | 0 |
| 2024-10-04 | 7:34:48 PM | 10.660 | 0 |
| 2024-10-04 | 6:34:20 PM | 10.650 | 0 |