| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 7.830 | 0 |
| 2024-07-25 | 8:34:23 PM | 7.830 | 0 |
| 2024-07-25 | 7:35:20 PM | 7.830 | 0 |
| 2024-07-25 | 6:34:40 PM | 7.830 | 0 |
| 2024-07-25 | 4:34:24 PM | 7.840 | 0 |
| 2024-07-25 | 3:34:46 PM | 7.840 | 0 |
| 2024-07-25 | 2:34:41 PM | 7.840 | 0 |
| 2024-07-25 | 1:34:37 PM | 7.840 | 0 |
| 2024-07-25 | 12:34:39 PM | 7.840 | 0 |
| 2024-07-25 | 11:34:23 AM | 7.840 | 0 |
| 2024-07-25 | 10:34:19 AM | 7.840 | 0 |
| 2024-07-25 | 9:34:41 AM | 7.840 | 0 |
| 2024-07-25 | 8:34:11 AM | 7.830 | 0 |