| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:38 PM | 7.900 | 0 |
| 2024-10-04 | 8:34:36 PM | 7.900 | 0 |
| 2024-10-04 | 7:35:06 PM | 7.910 | 0 |
| 2024-10-04 | 6:34:26 PM | 7.910 | 0 |
| 2024-10-04 | 4:34:17 PM | 7.910 | 0 |
| 2024-10-04 | 3:34:43 PM | 7.910 | 0 |
| 2024-10-04 | 2:34:17 PM | 7.910 | 0 |
| 2024-10-04 | 1:34:23 PM | 7.910 | 0 |
| 2024-10-04 | 12:34:38 PM | 7.910 | 0 |
| 2024-10-04 | 11:34:30 AM | 7.910 | 0 |
| 2024-10-04 | 10:34:27 AM | 7.910 | 0 |
| 2024-10-04 | 9:34:43 AM | 7.910 | 0 |
| 2024-10-04 | 8:34:17 AM | 7.900 | 0 |