| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:35 | 10.140 | 0 |
| 18/10/2024 | 20:34:39 | 10.140 | 0 |
| 18/10/2024 | 19:35:13 | 10.140 | 0 |
| 18/10/2024 | 18:34:14 | 10.140 | 0 |
| 18/10/2024 | 16:34:28 | 10.150 | 0 |
| 18/10/2024 | 15:34:19 | 10.160 | 0 |
| 18/10/2024 | 14:34:45 | 10.170 | 0 |
| 18/10/2024 | 13:34:28 | 10.160 | 0 |
| 18/10/2024 | 12:34:41 | 10.150 | 0 |
| 18/10/2024 | 11:34:36 | 10.160 | 0 |
| 18/10/2024 | 10:34:40 | 10.110 | 0 |
| 18/10/2024 | 09:34:39 | 10.090 | 0 |
| 18/10/2024 | 08:34:13 | 10.010 | 0 |