| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:19 | 9.820 | 0 |
| 07/10/2024 | 20:34:17 | 9.820 | 0 |
| 07/10/2024 | 19:34:57 | 9.830 | 0 |
| 07/10/2024 | 18:34:14 | 9.830 | 0 |
| 07/10/2024 | 16:34:32 | 9.860 | 0 |
| 07/10/2024 | 15:34:31 | 9.860 | 0 |
| 07/10/2024 | 14:34:19 | 9.860 | 0 |
| 07/10/2024 | 13:34:20 | 9.860 | 0 |
| 07/10/2024 | 12:34:24 | 9.860 | 0 |
| 07/10/2024 | 11:34:31 | 9.850 | 0 |
| 07/10/2024 | 10:34:14 | 9.860 | 0 |
| 07/10/2024 | 09:34:24 | 9.860 | 0 |
| 07/10/2024 | 08:34:09 | 9.830 | 0 |