| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:17 PM | 9.740 | 0 |
| 2024-11-14 | 8:34:14 PM | 9.740 | 0 |
| 2024-11-14 | 7:34:56 PM | 9.750 | 0 |
| 2024-11-14 | 6:34:20 PM | 9.750 | 0 |
| 2024-11-14 | 4:34:31 PM | 9.780 | 0 |
| 2024-11-14 | 3:34:12 PM | 9.780 | 0 |
| 2024-11-14 | 2:34:24 PM | 9.770 | 0 |
| 2024-11-14 | 1:34:25 PM | 9.760 | 0 |
| 2024-11-14 | 12:34:14 PM | 9.750 | 0 |
| 2024-11-14 | 11:34:18 AM | 9.740 | 0 |
| 2024-11-14 | 10:34:20 AM | 9.720 | 0 |
| 2024-11-14 | 9:34:33 AM | 9.720 | 0 |
| 2024-11-14 | 8:34:08 AM | 9.710 | 0 |